Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 21:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:30:1300,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:30:1300,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:30:1300,0000,00261 888,00231 890,00152 220,002 233,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:30:0100,001261 888,001231 890,001152 208,00152 220,002 233,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:30:0100,001261 888,001231 890,001152 208,00152 220,002 233,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:28:4600,001211 888,001181 890,001102 208,00102 220,002 233,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:28:4400,001211 888,001181 890,001102 208,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:28:4300,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:28:4200,0000,00211 888,00181 890,00102 220,002 234,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:26:3300,001211 888,001181 890,001102 209,50102 220,002 234,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:26:3300,001211 888,001181 890,001102 209,50102 220,002 234,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:26:3000,001211 888,001181 890,001102 209,50102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:26:2900,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:26:2900,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:26:2900,0000,00211 888,00181 890,00102 220,002 237,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:25:4900,001211 888,001181 890,001102 212,50102 220,002 237,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:25:4900,001211 888,001181 890,001102 212,50102 220,002 237,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:25:4600,001211 888,001181 890,001102 212,50102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:25:4300,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:25:4300,0000,00211 888,00181 890,00102 220,002 247,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:17:2900,001211 888,001181 890,001102 220,001002 222,002 247,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:17:2900,001211 888,001181 890,001102 220,001002 222,002 247,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:17:2700,001211 888,001181 890,001102 220,001002 222,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:17:2700,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:17:2600,0000,00211 888,00181 890,00102 220,002 255,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:16:4300,001211 888,001181 890,001102 220,001002 230,002 255,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:16:4200,001211 888,001181 890,001102 220,001002 230,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:16:4100,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:16:4100,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:16:4100,0000,00211 888,00181 890,00102 220,002 243,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:06:5800,001211 888,001181 890,001102 218,00102 220,002 243,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:06:5700,001211 888,001181 890,001102 218,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:06:5600,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:06:5600,0000,00211 888,00181 890,00102 220,002 244,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:04:4600,001211 888,001181 890,001102 219,50102 220,002 244,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:04:4400,001211 888,001181 890,001102 219,50102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:04:4400,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:04:4400,0000,00211 888,00181 890,00102 220,002 241,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:04:0100,001211 888,001181 890,001102 216,00102 220,002 241,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:04:0100,001211 888,001181 890,001102 216,00102 220,002 241,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:03:5900,001211 888,001181 890,001102 216,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:03:5800,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:03:5800,0000,00211 888,00181 890,00102 220,002 245,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:03:1400,0000,001211 888,001181 890,001102 220,002 245,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:03:1200,0000,001211 888,001181 890,001102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:03:1100,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:03:1100,0000,00211 888,00181 890,00102 220,002 247,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:02:3000,001211 888,001181 890,001102 220,001002 222,002 247,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:02:2900,001211 888,001181 890,001102 220,001002 222,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:02:2900,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314